STOCK#GOOG#436.14#0.71#1
STOCK#ASF#1014.59#-0.96#2
STOCK#YHOO#27.93#0.05#3
STOCK#YHOO#28.22#0.29#4
STOCK#ASF#1014.35#-0.25#5
STOCK#GOOG#437.13#0.99#6
STOCK#ASF#1014.72#0.37#7
STOCK#YHOO#27.32#-0.90#8
STOCK#ASF#1015.24#0.53#9
STOCK#GOOG#437.38#0.25#10
STOCK#GOOG#436.39#-0.99#11
STOCK#ASF#1015.38#0.14#12